2016-06-30 — 17 15.29 2016-06-30 — 37 16.16 2016-06-30 — 38 16.17 2016-06-30 — 15 15.10 2016-06-30 — 19 15.52 2016-06-30 — 44 16.32 2016-06-30 — 49 16.37 2016-06-30 — 22 15.54 2016-06-30 — 16 15.11 2016-06-30 — 50 16.38 2016-06-30 — 24 16.04 2016-06-30 — 18 15.30 2016-06-30 — 53 16.38 2016-06-30 — 30 16.08 2016-06-30 — 54 16.38 2016-06-30 — 23 15.55 2016-06-30 — 29 16.09 2016-06-30 — 56 16.53 2016-06-30 — 31 16.09 2016-06-30 — 32 16.09 2016-06-30 — 57 16.53 2016-06-30 — 39 16.18 2016-06-30 — 45 16.20 2016-06-30 — 36 16.16 2016-06-30 — 08 14.51 2016-06-30 — 35 16.16 2016-06-30 — 13 15.10 2016-06-30 — 07 14.50 2016-06-30 — 06 14.49 2016-06-30 — 34 16.15 2016-06-30 — 12 15.10 2016-06-30 — 05 14.49 2016-06-30 — 33 16.12 2016-06-30 — 11 14.55 2016-06-30 — 28 16.08 2016-06-30 — 04 14.49 2016-06-30 — 27 16.07 2016-06-30 — 03 14.49 2016-06-30 — 10 14.55 2016-06-30 — 26 16.07 2016-06-30 — 02 14.45 2016-06-30 — 09 14.55 2016-06-30 — 25 16.04 2016-06-30 — 01 14.45 2016-06-30 — 21 15.52